Generational Wealth(WEALTH)आज
$0.000587
Generational Wealth मूल्य इतिहास
(WEALTH)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000695 | $0.000691 | $0.000565 | $0.000580 | $15,358.14 |
2025-09-14 | $0.000864 | $0.000860 | $0.000690 | $0.000694 | $15,891.25 |
2025-09-13 | $0.000866 | $0.000916 | $0.000856 | $0.000864 | $8,329.712 |
2025-09-12 | $0.000712 | $0.000876 | $0.000709 | $0.000866 | $13,586.95 |
2025-09-11 | $0.000671 | $0.000762 | $0.000670 | $0.000712 | $10,317.75 |
2025-09-10 | $0.000640 | $0.000675 | $0.000639 | $0.000675 | $3,268.745 |
2025-09-09 | $0.000667 | $0.000678 | $0.000638 | $0.000641 | $2,749.021 |
2025-09-08 | $0.000636 | $0.000674 | $0.000624 | $0.000667 | $2,121.563 |
2025-09-07 | $0.000625 | $0.000640 | $0.000607 | $0.000639 | $1,831.569 |
2025-09-06 | $0.000671 | $0.000680 | $0.000625 | $0.000625 | $7,447.938 |
2025-09-05 | $0.000623 | $0.000687 | $0.000604 | $0.000677 | $10,976.19 |
2025-09-04 | $0.000583 | $0.000638 | $0.000578 | $0.000623 | $6,202.434 |
2025-09-03 | $0.000533 | $0.000591 | $0.000535 | $0.000582 | $4,521.624 |
2025-09-02 | $0.000574 | $0.000568 | $0.000529 | $0.000532 | $3,468.948 |
2025-09-01 | $0.000567 | $0.000591 | $0.000555 | $0.000573 | $5,430.728 |
2025-08-31 | $0.000607 | $0.000629 | $0.000552 | $0.000565 | $14,272.99 |
2025-08-30 | $0.000757 | $0.000770 | $0.000600 | $0.000604 | $24,833.21 |
2025-08-29 | $0.000900 | $0.000870 | $0.000746 | $0.000755 | $8,438.097 |
2025-08-28 | $0.001055 | $0.001060 | $0.000857 | $0.000881 | $17,597.84 |
2025-08-27 | $0.000929 | $0.001066 | $0.000918 | $0.001055 | $17,251.66 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
Generational Wealth(WEALTH)
