GastroCoin(GTC)आज
$0.000011
GastroCoin मूल्य इतिहास
(GTC)समय सीमा: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $0.186827 |
2025-09-06 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $0.182840 |
2025-09-05 | $0.000011 | $0.000012 | $0.000010 | $0.000010 | $0.043229 |
2025-09-04 | -- | $0.000011 | $0.000011 | $0.000011 | $0.005576 |
2025-09-03 | -- | $0.000012 | $0.000008 | -- | -- |
2025-09-02 | $0.000011 | $0.000011 | $0.000008 | $0.000011 | $0.119798 |
2025-09-01 | $0.000009 | $0.000019 | $0.000008 | $0.000011 | $0.402788 |
2025-08-31 | $0.000011 | $0.000017 | $0.000009 | $0.000009 | $0.409766 |
2025-08-30 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $0.159563 |
2025-08-29 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $0.511869 |
2025-08-28 | $0.000013 | $0.000013 | $0.000011 | $0.000011 | $0.526672 |
2025-08-27 | $0.000013 | $0.000016 | $0.000013 | $0.000013 | $0.299041 |
2025-08-26 | $0.000013 | $0.000013 | $0.000008 | $0.000013 | $0.200172 |
2025-08-25 | -- | $0.000013 | $0.000012 | -- | -- |
2025-08-24 | $0.000013 | $0.000014 | $0.000012 | $0.000013 | $0.116759 |
2025-08-23 | $0.000013 | $0.000015 | $0.000013 | $0.000013 | $0.107045 |
2025-08-22 | $0.000013 | $0.000015 | $0.000012 | $0.000013 | $0.197252 |
2025-08-21 | $0.000012 | $0.000014 | $0.000012 | $0.000013 | $0.153720 |
2025-08-20 | -- | $0.000013 | $0.000012 | $0.000012 | $0.109206 |
2025-08-19 | -- | $0.000013 | $0.000011 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-08
GastroCoin(GTC)
