GaryЁЯРХЁЯШВ(GARY)рдЖрдЬ
$0.000021
GaryЁЯРХЁЯШВ рдореВрд▓реНрдп рдЗрддрд┐рд╣рд╛рд╕
(GARY)рд╕рдордп рд╕реАрдорд╛:┬а2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
рддрд╛рд░реАрдЦ | рдЦреБрд▓реА рдХреАрдордд* | рдЙрдЪреНрдЪрддрдо | рдиреНрдпреВрдирддрдо | рдмрдВрдж рдХреАрдордд** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $2.335742 |
2025-09-13 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $2.441782 |
2025-09-12 | $0.000022 | $0.000023 | $0.000021 | -- | -- |
2025-09-11 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $2.368432 |
2025-09-10 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $2.408857 |
2025-09-09 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $2.332704 |
2025-09-08 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $2.307434 |
2025-09-07 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $3.226626 |
2025-09-06 | $0.000021 | $0.000021 | $0.000020 | -- | -- |
2025-09-05 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $2.239694 |
2025-09-04 | $0.000021 | $0.000021 | $0.000020 | -- | -- |
2025-09-03 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $2.262519 |
2025-09-02 | $0.000020 | $0.000021 | $0.000020 | -- | -- |
2025-09-01 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $2.144987 |
2025-08-31 | $0.000021 | $0.000021 | $0.000020 | -- | -- |
2025-08-30 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $2.197667 |
2025-08-29 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $2.184104 |
2025-08-28 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $2.280928 |
2025-08-27 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $2.250416 |
2025-08-26 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $2.219191 |
* рд░реЗрдВрдЬ рдореЗрдВ рд╕рдмрд╕реЗ рдкреБрд░рд╛рдирд╛ рдбреЗрдЯрд╛ (рдпреВрдЯреАрд╕реА рд╕рдордп)
** рд░реЗрдВрдЬ рдореЗрдВ рдирд╡реАрдирддрдо рдбреЗрдЯрд╛ (рдпреВрдЯреАрд╕реА рд╕рдордп)
рдЗрддрд┐рд╣рд╛рд╕ рдореЗрдВ рдЗрд╕ рджрд┐рди
2025-09-15
GaryЁЯРХЁЯШВ(GARY)
