Gamma Strategies(GAMMA)आज
$0.008524
1 साल पहले
$0.082398
2 साल पहले
$0.107324
3 साल पहले
$0.052987
Gamma Strategies मूल्य इतिहास
(GAMMA)समय सीमा: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.010393 | $0.010387 | $0.009068 | $0.009528 | $3,949.699 |
2025-09-15 | $0.011197 | $0.011148 | $0.010095 | $0.010393 | $5,882.113 |
2025-09-14 | $0.011523 | $0.011917 | $0.011133 | $0.011197 | $3,886.143 |
2025-09-13 | $0.011198 | $0.011609 | $0.010991 | $0.011521 | $3,817.651 |
2025-09-12 | $0.011297 | $0.012480 | $0.010905 | $0.011202 | $3,239.424 |
2025-09-11 | $0.011699 | $0.013834 | $0.011105 | $0.011654 | $4,638.823 |
2025-09-10 | $0.012047 | $0.013781 | $0.010477 | $0.011707 | $8,100.147 |
2025-09-09 | $0.014929 | $0.015520 | $0.011692 | $0.012037 | $17,148.03 |
2025-09-08 | $0.011917 | $0.016194 | $0.011748 | $0.015575 | $2,902.217 |
2025-09-07 | $0.012892 | $0.013132 | $0.011870 | $0.011917 | $2,539.844 |
2025-09-06 | $0.013901 | $0.013925 | $0.012877 | $0.012892 | $2,407.913 |
2025-09-05 | $0.013316 | $0.013938 | $0.013368 | $0.013901 | $2,601.878 |
2025-09-04 | $0.014777 | $0.014580 | $0.013208 | $0.013316 | $2,879.782 |
2025-09-03 | $0.012813 | $0.017106 | $0.012768 | $0.014412 | $7,309.602 |
2025-09-02 | $0.014701 | $0.014952 | $0.011874 | $0.012813 | $4,905.447 |
2025-09-01 | $0.016800 | $0.016697 | $0.014111 | $0.014705 | $4,782.230 |
2025-08-31 | $0.015310 | $0.018842 | $0.013892 | $0.016800 | $8,993.831 |
2025-08-30 | $0.011128 | $0.017611 | $0.011982 | $0.015310 | $14,214.21 |
2025-08-29 | $0.011584 | $0.012968 | $0.010899 | $0.011078 | $3,679.167 |
2025-08-28 | $0.011745 | $0.011758 | $0.010071 | $0.011584 | $2,409.146 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-17
Gamma Strategies(GAMMA)
