Gallo the Hen(GALLO)आज
$0.000017
Gallo the Hen मूल्य इतिहास
(GALLO)समय सीमा: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $524.9090 |
2025-09-13 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $643.2680 |
2025-09-12 | $0.000014 | $0.000018 | $0.000014 | $0.000017 | $1,464.441 |
2025-09-11 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $593.8201 |
2025-09-10 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $429.6951 |
2025-09-09 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $468.0364 |
2025-09-08 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $107.6571 |
2025-09-07 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $185.4495 |
2025-09-06 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $145.5323 |
2025-09-05 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $515.4259 |
2025-09-04 | $0.000017 | $0.000018 | $0.000016 | $0.000016 | $258.8756 |
2025-09-03 | $0.000015 | $0.000017 | $0.000015 | $0.000017 | $949.2236 |
2025-09-02 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $48.40103 |
2025-09-01 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $93.82577 |
2025-08-31 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $156.7600 |
2025-08-30 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $16.23244 |
2025-08-29 | $0.000019 | $0.000019 | $0.000016 | $0.000016 | $549.5207 |
2025-08-28 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $203.6480 |
2025-08-27 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $677.1292 |
2025-08-26 | $0.000019 | $0.000019 | $0.000017 | $0.000019 | $1,186.713 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-15
Gallo the Hen(GALLO)
