Gaia Everworld(GAIA)आज
$0.000212
1 साल पहले
$0.003160
2 साल पहले
$0.002749
3 साल पहले
$0.007252
Gaia Everworld मूल्य इतिहास
(GAIA)समय सीमा: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000212 | $0.000214 | $0.000212 | $0.000213 | $2.265404 |
2025-09-09 | $0.000214 | $0.002424 | $0.000212 | $0.000212 | $21.64452 |
2025-09-08 | $0.000215 | $0.000215 | $0.000213 | $0.000215 | $14.15573 |
2025-09-07 | $0.000214 | $0.000215 | $0.000214 | $0.000215 | $1.189240 |
2025-09-06 | $0.000214 | $0.000216 | $0.000214 | $0.000214 | $2.378466 |
2025-09-05 | $0.000217 | $0.000217 | $0.000214 | $0.000214 | $7.269160 |
2025-09-04 | $0.000217 | $0.000218 | $0.000216 | $0.000217 | $10.95750 |
2025-09-03 | $0.000216 | $0.000217 | $0.000216 | $0.000217 | $7.825201 |
2025-09-02 | $0.000216 | $0.000217 | $0.000215 | $0.000216 | $11.64504 |
2025-09-01 | $0.000216 | $0.000217 | $0.000215 | $0.000216 | $17.69025 |
2025-08-31 | $0.000218 | $0.000218 | $0.000215 | $0.000216 | $36.31161 |
2025-08-30 | $0.000220 | $0.001267 | $0.000216 | $0.000218 | $44.48471 |
2025-08-29 | $0.000205 | $0.000221 | $0.000204 | $0.000220 | $293.8737 |
2025-08-28 | $0.000203 | $0.003563 | $0.000203 | $0.000205 | $115.6658 |
2025-08-27 | $0.000645 | $0.003416 | $0.000203 | $0.000203 | $3.033340 |
2025-08-26 | $0.000205 | $0.000704 | $0.000203 | $0.000645 | $21.16691 |
2025-08-25 | $0.000207 | $0.000207 | $0.000204 | $0.000205 | $36.40987 |
2025-08-24 | $0.000486 | $0.000309 | $0.000197 | $0.000207 | $5,809.598 |
2025-08-23 | $0.000489 | $0.001040 | $0.000485 | $0.000486 | $32.98028 |
2025-08-22 | $0.000487 | $0.002812 | $0.000482 | $0.000489 | $11.72544 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-11
Gaia Everworld(GAIA)
