GAGARIN(GGR)आज
$0.006737
GAGARIN मूल्य इतिहास
(GGR)समय सीमा: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.006741 | $0.006684 | -- | -- |
2025-09-09 | -- | $0.006710 | $0.006710 | -- | -- |
2025-09-08 | -- | $0.006710 | $0.006710 | -- | -- |
2025-09-07 | -- | $0.006710 | $0.006710 | -- | -- |
2025-09-06 | -- | $0.006710 | $0.006710 | -- | -- |
2025-09-05 | $0.006710 | $0.006727 | $0.006686 | -- | -- |
2025-09-04 | -- | $0.006738 | $0.006710 | $0.006710 | $12.73109 |
2025-09-03 | -- | $0.006768 | $0.006768 | -- | -- |
2025-09-02 | -- | $0.006768 | $0.006768 | -- | -- |
2025-09-01 | -- | $0.006768 | $0.006768 | -- | -- |
2025-08-31 | -- | $0.006768 | $0.006768 | -- | -- |
2025-08-30 | -- | $0.006768 | $0.006768 | -- | -- |
2025-08-29 | -- | $0.006768 | $0.006768 | -- | -- |
2025-08-28 | -- | $0.006768 | $0.006768 | -- | -- |
2025-08-27 | -- | $0.006774 | $0.006767 | -- | -- |
2025-08-26 | -- | $0.006786 | $0.006738 | $0.006767 | $1.843108 |
2025-08-25 | -- | $0.006730 | $0.006730 | -- | -- |
2025-08-24 | $0.006729 | $0.006730 | $0.006702 | -- | -- |
2025-08-23 | $0.006768 | $0.006768 | $0.006706 | -- | -- |
2025-08-22 | $0.006734 | $0.006768 | $0.006718 | $0.006768 | $1.389423 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-11
GAGARIN(GGR)
