Futureswap(FST)आज
$0.002288
1 साल पहले
$0.016689
2 साल पहले
$0.019550
3 साल पहले
$0.143044
4 साल पहले
$13.06
Futureswap मूल्य इतिहास
(FST)समय सीमा: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.002844 | $0.003191 | $0.002193 | $0.003124 | $24,646.65 |
2025-09-04 | $0.005040 | $0.005783 | $0.002473 | $0.002844 | $44,805.83 |
2025-09-03 | $0.004118 | $0.006036 | $0.004099 | $0.005045 | $16,351.98 |
2025-09-02 | $0.004696 | $0.004956 | $0.004097 | $0.004118 | $17,623.71 |
2025-09-01 | $0.005793 | $0.006133 | $0.004420 | $0.004696 | $14,913.86 |
2025-08-31 | $0.006143 | $0.006571 | $0.005266 | $0.005793 | $19,315.66 |
2025-08-30 | $0.005943 | $0.007650 | $0.005918 | $0.006145 | $18,606.24 |
2025-08-29 | $0.005968 | $0.007052 | $0.005268 | $0.005943 | $19,600.55 |
2025-08-28 | $0.008177 | $0.008644 | $0.005089 | $0.005968 | $27,193.32 |
2025-08-27 | $0.009205 | $0.009518 | $0.007437 | $0.008178 | $29,124.25 |
2025-08-26 | $0.010027 | $0.011804 | $0.007447 | $0.009203 | $45,654.03 |
2025-08-25 | $0.013478 | $0.015506 | $0.009313 | $0.010027 | $47,970.07 |
2025-08-24 | $0.011859 | $0.037975 | $0.009878 | $0.013478 | $126.121K |
2025-08-23 | $0.003619 | $0.011964 | $0.003648 | $0.011859 | $13,330.06 |
2025-08-22 | $0.002068 | $0.003655 | $0.001996 | $0.003619 | $30,535.93 |
2025-08-21 | $0.002138 | $0.002297 | $0.001990 | $0.002068 | $20,035.60 |
2025-08-20 | $0.002054 | $0.002644 | $0.001991 | $0.002138 | $22,531.01 |
2025-08-19 | $0.002283 | $0.002810 | $0.002054 | $0.002146 | $30,817.30 |
2025-08-18 | $0.002321 | $0.002321 | $0.002278 | $0.002283 | $21,191.56 |
2025-08-17 | $0.002331 | $0.002331 | $0.002319 | $0.002321 | $19,051.10 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-06
Futureswap(FST)
