FreeBnk(FRBK)आज
$0.000790
1 साल पहले
$0.023790
FreeBnk मूल्य इतिहास
(FRBK)समय सीमा: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000320 | $0.000129 | -- | -- |
2025-09-02 | $0.000319 | $0.000320 | $0.000319 | $0.000320 | $15.00019 |
2025-09-01 | -- | $0.000660 | $0.000319 | $0.000319 | $109.9349 |
2025-08-31 | -- | $0.000540 | $0.000539 | -- | -- |
2025-08-30 | $0.000540 | $0.000540 | $0.000539 | $0.000540 | $15.94949 |
2025-08-29 | $0.009490 | $0.009491 | $0.000539 | $0.000540 | $161.5510 |
2025-08-28 | $0.000700 | $0.009780 | $0.000700 | $0.009490 | $1,694.630 |
2025-08-27 | -- | $0.000700 | $0.000700 | -- | -- |
2025-08-26 | -- | $0.000380 | $0.000379 | -- | -- |
2025-08-25 | $0.000379 | $0.000379 | $0.000379 | -- | -- |
2025-08-24 | -- | $0.000379 | $0.000379 | -- | -- |
2025-08-23 | -- | $0.000349 | $0.000349 | -- | -- |
2025-08-22 | -- | $0.000349 | $0.000349 | -- | -- |
2025-08-21 | $0.000349 | $0.000350 | $0.000349 | -- | -- |
2025-08-20 | -- | $0.000350 | $0.000199 | -- | -- |
2025-08-19 | -- | $0.000240 | $0.000240 | -- | -- |
2025-08-18 | $0.000140 | $0.000240 | $0.000140 | $0.000240 | $141.7120 |
2025-08-17 | -- | $0.000150 | $0.000120 | -- | -- |
2025-08-16 | $0.000267 | $0.000280 | $0.000120 | $0.000120 | $68.54451 |
2025-08-15 | $0.000268 | $0.000276 | $0.000266 | $0.000267 | $90.64515 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-04
FreeBnk(FRBK)
