Fraxtal Bridged USDC (Fraxtal)(USDC)आज
$0.999803
Fraxtal Bridged USDC (Fraxtal) मूल्य इतिहास
(USDC)समय सीमा: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.999614 | $0.999806 | $0.999599 | $0.999800 | $2,179.306 |
2025-09-15 | $0.999800 | $0.999811 | $0.9996 | $0.999614 | $20,703.87 |
2025-09-14 | $0.999811 | $0.999816 | $0.999625 | $0.999810 | $189.2944 |
2025-09-13 | $0.999800 | $0.999822 | $0.999623 | $0.999801 | $110.224K |
2025-09-12 | $0.999801 | $0.999829 | $0.999619 | $0.999718 | $140.418K |
2025-09-11 | $0.999808 | $0.999912 | $0.999614 | $0.999808 | $1,718.276 |
2025-09-10 | $0.999733 | $0.999901 | $0.9997 | $0.999808 | $3,071.137 |
2025-09-09 | $0.999805 | $0.999808 | $0.999699 | $0.999731 | $5,190.579 |
2025-09-08 | $0.999815 | $0.999901 | $0.999699 | $0.999805 | $42,436.06 |
2025-09-07 | $0.999801 | $0.999878 | $0.999699 | $0.999728 | $13,310.62 |
2025-09-06 | $0.999810 | $0.999907 | $0.999699 | $0.999801 | $22,053.12 |
2025-09-05 | $0.999805 | $0.999906 | $0.999657 | $0.999810 | $1,421.019 |
2025-09-04 | $0.999809 | $0.999901 | $0.999609 | $0.999805 | $311.3651 |
2025-09-03 | $0.999812 | $0.999904 | $0.999609 | $0.999810 | $2,773.186 |
2025-09-02 | $0.999720 | $0.999902 | $0.999699 | $0.999812 | $61,159.16 |
2025-09-01 | $0.999803 | $1.001 | $0.9997 | $0.999720 | $97,856.33 |
2025-08-31 | $0.999811 | $0.999812 | $0.9997 | $0.999803 | $105.1062 |
2025-08-30 | $0.999810 | $0.999903 | $0.9997 | $0.999811 | $6,259.657 |
2025-08-29 | $0.999810 | $0.999828 | $0.9997 | $0.999722 | $11,614.90 |
2025-08-28 | $0.999813 | $0.999909 | $0.999709 | $0.999816 | $4,566.938 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-17
Fraxtal Bridged USDC (Fraxtal)(USDC)
