Fortress Loans(FTS)आज
$0.002180
Fortress Loans मूल्य इतिहास
(FTS)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.002154 | $0.002154 | -- | -- |
2025-09-14 | -- | $0.002154 | $0.002154 | -- | -- |
2025-09-13 | $0.002151 | $0.002154 | $0.002154 | -- | -- |
2025-09-12 | $0.002117 | $0.002155 | $0.002121 | -- | -- |
2025-09-11 | -- | $0.002133 | $0.002114 | -- | -- |
2025-09-10 | -- | $0.002049 | $0.002045 | -- | -- |
2025-09-09 | -- | $0.002049 | $0.002045 | -- | -- |
2025-09-08 | -- | $0.002049 | $0.002045 | -- | -- |
2025-09-07 | $0.002046 | $0.002050 | $0.002040 | -- | -- |
2025-09-06 | -- | $0.002049 | $0.002045 | -- | -- |
2025-09-05 | -- | $0.002045 | $0.002028 | -- | -- |
2025-09-04 | -- | $0.002099 | $0.002073 | -- | -- |
2025-09-03 | $0.002075 | $0.002091 | $0.002075 | -- | -- |
2025-09-02 | -- | $0.002099 | $0.002061 | -- | -- |
2025-09-01 | -- | $0.002140 | $0.002140 | -- | -- |
2025-08-31 | -- | $0.002140 | $0.002140 | -- | -- |
2025-08-30 | -- | $0.002140 | $0.002140 | -- | -- |
2025-08-29 | -- | $0.002147 | $0.002117 | -- | -- |
2025-08-28 | $0.002103 | $0.002146 | $0.002083 | $0.002119 | $1.006739 |
2025-08-27 | -- | $0.002114 | $0.002085 | $0.002103 | $41.62673 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
Fortress Loans(FTS)
