Form(FORM)आज
$0.000034
Form मूल्य इतिहास
(FORM)समय सीमा: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000031 | $0.000030 | $0.000030 | -- | -- |
2025-09-16 | $0.000031 | $0.000031 | $0.000031 | -- | -- |
2025-09-15 | $0.000033 | $0.000031 | $0.000031 | -- | -- |
2025-09-14 | $0.000033 | $0.000033 | $0.000033 | -- | -- |
2025-09-13 | -- | $0.000034 | $0.000030 | -- | -- |
2025-09-12 | $0.000027 | $0.000033 | $0.000027 | $0.000030 | $29,277.83 |
2025-09-11 | $0.000030 | $0.000041 | $0.000027 | $0.000027 | $53,111.32 |
2025-09-10 | $0.000026 | $0.000031 | $0.000026 | $0.000031 | $26,373.87 |
2025-09-09 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $16,508.85 |
2025-09-08 | $0.000028 | $0.000029 | $0.000027 | $0.000027 | $16,245.20 |
2025-09-07 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $14,638.87 |
2025-09-06 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $17,674.97 |
2025-09-05 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $18,227.96 |
2025-09-04 | $0.000030 | $0.000031 | $0.000029 | $0.000030 | $14,614.88 |
2025-09-03 | $0.000028 | $0.000055 | $0.000028 | $0.000030 | $64,079.49 |
2025-09-02 | $0.000031 | $0.000031 | $0.000028 | $0.000028 | $21,186.92 |
2025-09-01 | $0.000032 | $0.000033 | $0.000031 | $0.000031 | $16,678.42 |
2025-08-31 | $0.000031 | $0.000033 | $0.000030 | $0.000032 | $19,628.05 |
2025-08-30 | $0.000037 | $0.000039 | $0.000030 | $0.000031 | $35,438.57 |
2025-08-29 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $16,836.47 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-18
Form(FORM)
