FOMO Base(FOMO)आज
$0.000008
FOMO Base मूल्य इतिहास
(FOMO)समय सीमा: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-01 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-31 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-30 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-29 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-28 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-27 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-26 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-25 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $8.173334 |
2025-08-24 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $4.074471 |
2025-08-23 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $162.4236 |
2025-08-22 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-21 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-20 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-19 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-18 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-17 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $17.33263 |
2025-08-16 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $209.5109 |
2025-08-15 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $435.7769 |
2025-08-14 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $3,152.262 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-03
FOMO Base(FOMO)
