Flux Point Studios SHARDS(SHARDS)आज
$0.259611
Flux Point Studios SHARDS मूल्य इतिहास
(SHARDS)समय सीमा: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.239143 | $0.282318 | $0.238094 | $0.254220 | $6,234.941 |
2025-09-05 | $0.223598 | $0.245373 | $0.207818 | $0.239143 | $3,457.905 |
2025-09-04 | -- | $0.247157 | $0.223060 | $0.223598 | $951.0673 |
2025-09-03 | -- | $0.251106 | $0.231948 | -- | -- |
2025-09-02 | $0.211800 | $0.250206 | $0.213259 | $0.225669 | $790.6484 |
2025-09-01 | $0.217896 | $0.219485 | $0.20766 | $0.211800 | $221.2653 |
2025-08-31 | $0.231731 | $0.231584 | $0.216651 | $0.217608 | $2,029.735 |
2025-08-30 | $0.288053 | $0.287123 | $0.228295 | $0.231787 | $3,878.604 |
2025-08-29 | $0.304400 | $0.328316 | $0.279758 | $0.287467 | $4,159.374 |
2025-08-28 | $0.280054 | $0.30964 | $0.273917 | $0.304534 | $3,240.723 |
2025-08-27 | $0.222949 | $0.310453 | $0.225566 | $0.280054 | $9,035.513 |
2025-08-26 | $0.237156 | $0.241569 | $0.219485 | $0.222947 | $881.7772 |
2025-08-25 | $0.275358 | $0.322292 | $0.237131 | $0.237156 | $5,802.030 |
2025-08-24 | $0.167287 | $0.294133 | $0.162738 | $0.275355 | $29,774.87 |
2025-08-23 | $0.124003 | $0.187872 | $0.11624 | $0.167287 | $20,649.28 |
2025-08-22 | -- | $0.125693 | $0.107682 | $0.124003 | $430.4853 |
2025-08-21 | -- | $0.124357 | $0.116714 | -- | -- |
2025-08-20 | -- | $0.115507 | $0.11439 | -- | -- |
2025-08-19 | -- | $0.128284 | $0.118111 | -- | -- |
2025-08-18 | -- | $0.133558 | $0.118504 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-08
Flux Point Studios SHARDS(SHARDS)
