FlowerAI(FLOWER)आज
$0.000128
FlowerAI मूल्य इतिहास
(FLOWER)समय सीमा: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000128 | $0.000131 | $0.000126 | $0.000127 | $102.7586 |
2025-09-08 | $0.000116 | $0.000129 | $0.000114 | $0.000128 | $1,326.071 |
2025-09-07 | $0.000137 | $0.000139 | $0.000113 | $0.000116 | $4,851.803 |
2025-09-06 | $0.000142 | $0.000144 | $0.000137 | $0.000137 | $659.1257 |
2025-09-05 | $0.000143 | $0.000146 | $0.000141 | $0.000143 | $67.13139 |
2025-09-04 | $0.000149 | $0.000149 | $0.000142 | $0.000143 | $364.3595 |
2025-09-03 | $0.000142 | $0.000151 | $0.000142 | $0.000149 | $906.0690 |
2025-09-02 | $0.000150 | $0.000150 | $0.000138 | $0.000142 | $1,506.606 |
2025-09-01 | $0.000154 | $0.000156 | $0.000148 | $0.000150 | $42.64825 |
2025-08-31 | $0.000152 | $0.000156 | $0.000151 | $0.000154 | $78.02461 |
2025-08-30 | $0.000155 | $0.000156 | $0.000149 | $0.000152 | $8.193591 |
2025-08-29 | $0.000159 | $0.000165 | $0.000154 | $0.000155 | $39.18539 |
2025-08-28 | $0.000157 | $0.000163 | $0.000152 | $0.000159 | $153.7402 |
2025-08-27 | $0.000143 | $0.000157 | $0.000144 | $0.000157 | $131.7562 |
2025-08-26 | $0.000149 | $0.000150 | $0.000139 | $0.000144 | $276.3803 |
2025-08-25 | $0.000155 | $0.000161 | $0.000147 | $0.000149 | $79.16361 |
2025-08-24 | $0.000154 | $0.000161 | $0.000153 | $0.000155 | $43.23758 |
2025-08-23 | $0.000148 | $0.000157 | $0.000147 | $0.000153 | $44.44890 |
2025-08-22 | $0.000150 | $0.000149 | $0.000134 | $0.000147 | $2,027.571 |
2025-08-21 | $0.000151 | $0.000155 | $0.000148 | $0.000149 | $253.5906 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-10
FlowerAI(FLOWER)
