flocoin(FLOCO)आज
$0.113685
flocoin मूल्य इतिहास
(FLOCO)समय सीमा: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.114416 | $0.113665 | $0.113673 | $115.1087 |
2025-09-11 | -- | $0.115473 | $0.115205 | -- | -- |
2025-09-10 | -- | $0.115537 | $0.115525 | -- | -- |
2025-09-09 | -- | $0.115537 | $0.115525 | -- | -- |
2025-09-08 | -- | $0.115538 | $0.115524 | -- | -- |
2025-09-07 | -- | $0.115612 | $0.114315 | -- | -- |
2025-09-06 | -- | $0.114759 | $0.114084 | -- | -- |
2025-09-05 | -- | $0.11491 | $0.11491 | -- | -- |
2025-09-04 | -- | $0.11491 | $0.11491 | -- | -- |
2025-09-03 | -- | $0.11491 | $0.11491 | -- | -- |
2025-09-02 | -- | $0.11491 | $0.114897 | -- | -- |
2025-09-01 | -- | $0.114994 | $0.114809 | -- | -- |
2025-08-31 | -- | $0.115574 | $0.115561 | -- | -- |
2025-08-30 | $0.115093 | $0.115574 | $0.114857 | $0.115562 | $19.65130 |
2025-08-29 | -- | $0.115874 | $0.114857 | -- | -- |
2025-08-28 | -- | $0.122919 | $0.115181 | -- | -- |
2025-08-27 | -- | $0.142783 | $0.122792 | $0.122803 | $3,030.798 |
2025-08-26 | -- | $0.155226 | $0.155212 | -- | -- |
2025-08-25 | -- | $0.155226 | $0.155197 | -- | -- |
2025-08-24 | $0.154001 | $0.155547 | $0.153986 | $0.155212 | $139.3739 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-13
flocoin(FLOCO)
