FlipCat(FLIPCAT)आज
$0.002098
1 साल पहले
$0.000028
FlipCat मूल्य इतिहास
(FLIPCAT)समय सीमा: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.002098 | $0.000036 | $0.000035 | $0.000035 | $14.44361 |
2025-09-02 | $0.002098 | $0.000034 | $0.000034 | $0.002098 | -- |
2025-09-01 | $0.002098 | $0.000034 | $0.000034 | $0.002098 | -- |
2025-08-31 | $0.002098 | $0.000034 | $0.000034 | $0.002098 | -- |
2025-08-30 | $0.002098 | $0.000034 | $0.000034 | $0.002098 | -- |
2025-08-29 | $0.002098 | $0.000031 | $0.000031 | $0.002098 | -- |
2025-08-28 | $0.002098 | $0.000031 | $0.000031 | $0.002098 | -- |
2025-08-27 | $0.002098 | $0.000031 | $0.000031 | $0.002098 | -- |
2025-08-26 | $0.002098 | $0.000033 | $0.000031 | $0.002098 | -- |
2025-08-25 | $0.002098 | $0.000035 | $0.000033 | $0.002098 | -- |
2025-08-24 | $0.002098 | $0.000031 | $0.000031 | $0.002098 | -- |
2025-08-23 | $0.002098 | $0.000031 | $0.000031 | $0.002098 | -- |
2025-08-22 | $0.002098 | $0.000031 | $0.000030 | $0.002098 | -- |
2025-08-21 | $0.002098 | $0.000032 | $0.000031 | $0.002098 | -- |
2025-08-20 | $0.002098 | $0.000028 | $0.000028 | $0.002098 | -- |
2025-08-19 | $0.002098 | $0.000028 | $0.000028 | $0.002098 | -- |
2025-08-18 | $0.002098 | $0.000028 | $0.000028 | $0.002098 | -- |
2025-08-17 | $0.002098 | $0.000028 | $0.000028 | $0.002098 | -- |
2025-08-16 | $0.002098 | $0.000028 | $0.000028 | $0.002098 | -- |
2025-08-15 | $0.002098 | $0.000028 | $0.000028 | $0.002098 | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-04
FlipCat(FLIPCAT)
