Flare system(FLS)आज
$0.018175
Flare system मूल्य इतिहास
(FLS)समय सीमा: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $0.034475 | $0.032089 | $0.018189 | $0.029339 | $38,144.92 |
2025-09-19 | $0.026439 | $0.038731 | $0.027642 | $0.034511 | $26,869.67 |
2025-09-18 | $0.026635 | $0.035445 | $0.023172 | $0.026433 | $21,925.76 |
2025-09-17 | $0.031809 | $0.031443 | $0.023723 | $0.026651 | $32,258.75 |
2025-09-16 | $0.029936 | $0.043900 | $0.029583 | $0.031809 | $67,757.20 |
2025-09-15 | -- | $0.030848 | $0.029837 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-21
Flare system(FLS)
