FIRST(FIRST)आज
$0.000184
1 साल पहले
$0.000102
FIRST मूल्य इतिहास
(FIRST)समय सीमा: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000184 | $0.000180 | -- | -- |
2025-09-11 | -- | $0.000169 | $0.000169 | -- | -- |
2025-09-10 | $0.000164 | $0.000171 | $0.000164 | -- | -- |
2025-09-09 | $0.000164 | $0.000167 | $0.000160 | $0.000164 | $79.27509 |
2025-09-08 | -- | $0.000165 | $0.000155 | -- | -- |
2025-09-07 | -- | $0.000156 | $0.000153 | -- | -- |
2025-09-06 | $0.000157 | $0.000159 | $0.000154 | $0.000155 | $15.55466 |
2025-09-05 | $0.000162 | $0.000164 | $0.000155 | $0.000157 | $324.3631 |
2025-09-04 | -- | $0.000169 | $0.000162 | $0.000162 | $11.30455 |
2025-09-03 | -- | $0.000170 | $0.000162 | -- | -- |
2025-09-02 | -- | $0.000166 | $0.000164 | -- | -- |
2025-09-01 | -- | $0.000166 | $0.000164 | -- | -- |
2025-08-31 | -- | $0.000166 | $0.000161 | -- | -- |
2025-08-30 | -- | $0.000169 | $0.000163 | -- | -- |
2025-08-29 | $0.000176 | $0.000179 | $0.000166 | $0.000168 | $38.41542 |
2025-08-28 | $0.000175 | $0.000182 | $0.000169 | $0.000176 | $439.4819 |
2025-08-27 | -- | $0.000188 | $0.000169 | -- | -- |
2025-08-26 | -- | $0.000197 | $0.000195 | -- | -- |
2025-08-25 | -- | $0.000197 | $0.000195 | -- | -- |
2025-08-24 | -- | $0.000204 | $0.000195 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-13
FIRST(FIRST)
