Fasttoken(FTN)आज
$4.48
1 साल पहले
$2.46
2 साल पहले
$1.093
Fasttoken मूल्य इतिहास
(FTN)समय सीमा: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $4.480479 | $4.49 | $4.39 | $4.395299 | $2.283M |
2025-09-17 | $4.488478 | $4.49 | $4.47 | $4.480429 | $58.910M |
2025-09-16 | $4.480087 | $4.490745 | $4.391145 | $4.488014 | $58.487M |
2025-09-15 | $4.480565 | $4.494728 | $4.471194 | $4.483304 | $58.580M |
2025-09-14 | $4.488787 | $4.495869 | $4.476293 | $4.480432 | $58.681M |
2025-09-13 | $4.485814 | $4.497812 | $4.474642 | $4.490849 | $59.635M |
2025-09-12 | $4.477311 | $4.493801 | $4.469952 | $4.485739 | $58.775M |
2025-09-11 | $4.484785 | $4.494273 | $4.469178 | $4.481708 | $62.246M |
2025-09-10 | $4.483753 | $4.497839 | $4.474058 | $4.481624 | $59.617M |
2025-09-09 | $4.500804 | $4.510950 | $4.478760 | $4.483601 | $55.857M |
2025-09-08 | $4.503519 | $4.507200 | $4.485572 | $4.492977 | $60.148M |
2025-09-07 | $4.502177 | $4.512453 | $4.489163 | $4.498120 | $14.034M |
2025-09-06 | $4.502950 | $4.512710 | $4.493961 | $4.496598 | $57.991M |
2025-09-05 | $4.503865 | $4.515894 | $4.486666 | $4.500325 | $60.010M |
2025-09-04 | $4.504242 | $4.513374 | $4.490133 | $4.503865 | $58.140M |
2025-09-03 | $4.512810 | $4.52 | $4.5 | $4.509409 | $58.299M |
2025-09-02 | $4.515674 | $4.52 | $4.49 | $4.508840 | $60.133M |
2025-09-01 | $4.509032 | $4.52 | $4.5 | $4.513934 | $59.899M |
2025-08-31 | $4.514698 | $4.53 | $4.51 | $4.518331 | $45.150M |
2025-08-30 | $4.531267 | $4.54 | $4.51 | $4.514061 | $59.112M |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-19
Fasttoken(FTN)
