FartGPT(FARTGPT)आज
$0.000011
FartGPT मूल्य इतिहास
(FARTGPT)समय सीमा: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-13 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-12 | -- | $0.000011 | $0.000010 | -- | -- |
2025-09-11 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-09-10 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $55.71550 |
2025-09-09 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $35.04721 |
2025-09-08 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $59.88711 |
2025-09-07 | -- | $0.000009 | $0.000009 | $0.000009 | $58.05794 |
2025-09-06 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-05 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-09-04 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $143.3544 |
2025-09-03 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $52.73555 |
2025-09-02 | -- | $0.000009 | $0.000009 | $0.000009 | $150.1175 |
2025-09-01 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-31 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-08-30 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-29 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-28 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-27 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-26 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $13.95470 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-15
FartGPT(FARTGPT)
