FARTCREDIT(FARTCREDIT)आज
$0.000007
FARTCREDIT मूल्य इतिहास
(FARTCREDIT)समय सीमा: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000007 | $0.000007 | $0.000007 | $3,154.957 |
2025-09-11 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-10 | $0.000006 | $0.000007 | $0.000006 | -- | -- |
2025-09-09 | -- | $0.000006 | $0.000006 | $0.000006 | $14.14985 |
2025-09-08 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-07 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $17.42151 |
2025-09-06 | -- | $0.000006 | $0.000006 | $0.000006 | $19.83309 |
2025-09-05 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-04 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-03 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-02 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-09-01 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-31 | -- | $0.000006 | $0.000006 | $0.000006 | $67.20111 |
2025-08-30 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-08-29 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $13.02184 |
2025-08-28 | -- | $0.000006 | $0.000006 | $0.000006 | $4.396152 |
2025-08-27 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-26 | -- | $0.000006 | $0.000005 | -- | -- |
2025-08-25 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $5.436307 |
2025-08-24 | -- | $0.000006 | $0.000006 | $0.000006 | $4.541437 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-13
FARTCREDIT(FARTCREDIT)
