fartcoin killer(BUTTPLUG)आज
$0.000234
fartcoin killer मूल्य इतिहास
(BUTTPLUG)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000223 | $0.000361 | $0.000201 | $0.000267 | $159.380K |
2025-09-14 | $0.000249 | $0.000272 | $0.000205 | $0.000221 | $66,927.58 |
2025-09-13 | $0.000307 | $0.000322 | $0.000249 | $0.000249 | $93,171.96 |
2025-09-12 | $0.000301 | $0.000379 | $0.000247 | $0.000307 | $212.262K |
2025-09-11 | $0.000320 | $0.000350 | $0.000238 | $0.000303 | $224.126K |
2025-09-10 | $0.000384 | $0.000429 | $0.000302 | $0.000312 | $236.173K |
2025-09-09 | $0.000297 | $0.000556 | $0.000255 | $0.000384 | $463.654K |
2025-09-08 | $0.000162 | $0.000338 | $0.000168 | $0.000297 | $228.733K |
2025-09-07 | $0.000180 | $0.000223 | $0.000156 | $0.000165 | $124.228K |
2025-09-06 | $0.000204 | $0.000226 | $0.000168 | $0.000180 | $84,689.19 |
2025-09-05 | $0.000241 | $0.000243 | $0.000166 | $0.000204 | $126.978K |
2025-09-04 | $0.000295 | $0.000315 | $0.000231 | $0.000242 | $154.385K |
2025-09-03 | $0.000236 | $0.000395 | $0.000229 | $0.000295 | $194.083K |
2025-09-02 | $0.000460 | $0.000442 | $0.000220 | $0.000245 | $309.197K |
2025-09-01 | $0.000527 | $0.000733 | $0.000392 | $0.000460 | $557.940K |
2025-08-31 | $0.000311 | $0.000928 | $0.000392 | $0.000562 | $1.151M |
2025-08-30 | $0.000207 | $0.000472 | $0.000173 | $0.000324 | $462.855K |
2025-08-29 | $0.000211 | $0.000343 | $0.000201 | $0.000208 | $306.545K |
2025-08-28 | $0.000270 | $0.000370 | $0.000163 | $0.000209 | $570.458K |
2025-08-27 | $0.001241 | $0.001368 | $0.000255 | $0.000273 | $2.329M |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
fartcoin killer(BUTTPLUG)
