eUSD (OLD)(EUSD)आज
$1.19
1 साल पहले
$0.965167
2 साल पहले
$1.054
eUSD (OLD) मूल्य इतिहास
(EUSD)समय सीमा: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $1.19 | $1.19 | -- | -- |
2025-09-10 | -- | $1.195478 | $1.190861 | -- | -- |
2025-09-09 | -- | $1.195887 | $1.150598 | -- | -- |
2025-09-08 | $1.186990 | $1.229751 | $1.185134 | $1.226579 | $599.9069 |
2025-09-07 | -- | $1.189024 | $1.184813 | $1.186990 | $14.88588 |
2025-09-06 | -- | $1.19 | $1.19 | -- | -- |
2025-09-05 | -- | $1.192349 | $1.186920 | -- | -- |
2025-09-04 | -- | $1.03 | $1.029 | -- | -- |
2025-09-03 | -- | $1.03 | $1.029 | -- | -- |
2025-09-02 | -- | $1.031 | $1.028 | -- | -- |
2025-09-01 | -- | $1.036 | $1.036 | -- | -- |
2025-08-31 | -- | $1.036 | $1.036 | -- | -- |
2025-08-30 | -- | $1.036 | $1.036 | -- | -- |
2025-08-29 | -- | $1.036 | $1.036 | $1.036038 | $106.8494 |
2025-08-28 | -- | $1.043 | $1.043 | -- | -- |
2025-08-27 | -- | $1.045 | $1.045 | -- | -- |
2025-08-26 | -- | $1.045 | $1.045 | -- | -- |
2025-08-25 | -- | $1.045 | $1.044 | -- | -- |
2025-08-24 | -- | $1.045 | $1.045 | -- | -- |
2025-08-23 | -- | $1.047 | $1.046 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-12
eUSD (OLD)(EUSD)
