Ethos(ETHOS)आज
$0.001208
Ethos मूल्य इतिहास
(ETHOS)समय सीमा: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.001119 | $0.001219 | $0.001113 | -- | -- |
2025-09-07 | $0.001272 | $0.001312 | $0.001119 | $0.001119 | $284.8285 |
2025-09-06 | -- | $0.001712 | $0.001009 | $0.001272 | $3,850.909 |
2025-09-05 | $0.000985 | $0.001136 | $0.000977 | -- | -- |
2025-09-04 | $0.000933 | $0.001107 | $0.000929 | -- | -- |
2025-09-03 | -- | $0.002358 | $0.000753 | -- | -- |
2025-09-02 | $0.001016 | $0.001018 | $0.001006 | -- | -- |
2025-09-01 | $0.001075 | $0.001075 | $0.001016 | -- | -- |
2025-08-31 | $0.001051 | $0.001076 | $0.001043 | $0.001075 | $10.76170 |
2025-08-30 | $0.001028 | $0.001052 | $0.00102 | $0.001050 | $27.48481 |
2025-08-29 | -- | $0.001049 | $0.001016 | -- | -- |
2025-08-28 | -- | $0.001098 | $0.001080 | -- | -- |
2025-08-27 | -- | $0.001114 | $0.001082 | -- | -- |
2025-08-26 | $0.001017 | $0.001022 | $0.000960 | -- | -- |
2025-08-25 | $0.001143 | $0.001173 | $0.001011 | $0.001017 | $97.69477 |
2025-08-24 | $0.001122 | $0.001150 | $0.001115 | $0.001143 | $184.2262 |
2025-08-23 | -- | $0.001171 | $0.000965 | -- | -- |
2025-08-22 | -- | $0.000947 | $0.000738 | -- | -- |
2025-08-21 | $0.000911 | $0.000931 | $0.000823 | $0.000826 | $138.6134 |
2025-08-20 | $0.000878 | $0.000924 | $0.000852 | $0.000911 | $24.35322 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-09
Ethos(ETHOS)
