Ethena Staked USDe(SUSDE)आज
$1.2
1 साल पहले
$1.099
Ethena Staked USDe मूल्य इतिहास
(SUSDE)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $1.197818 | $1.198703 | $1.197450 | $1.197983 | $30.712M |
2025-09-14 | $1.197797 | $1.199507 | $1.197457 | $1.197771 | $18.273M |
2025-09-13 | $1.197019 | $1.198646 | $1.196975 | $1.197706 | $45.333M |
2025-09-12 | $1.196400 | $1.227568 | $1.196373 | $1.197031 | $15.752M |
2025-09-11 | $1.196595 | $1.197377 | $1.196110 | $1.196513 | $27.125M |
2025-09-10 | $1.196164 | $1.197909 | $1.195949 | $1.197552 | $24.351M |
2025-09-09 | $1.195283 | $1.196711 | $1.194636 | $1.196327 | $67.716M |
2025-09-08 | $1.195134 | $1.195768 | $1.194527 | $1.195396 | $13.979M |
2025-09-07 | $1.195694 | $1.196735 | $1.194868 | $1.195101 | $28.333M |
2025-09-06 | $1.194605 | $1.196399 | $1.194403 | $1.195637 | $47.493M |
2025-09-05 | $1.194396 | $1.196144 | $1.194118 | $1.194550 | $44.154M |
2025-09-04 | $1.193740 | $1.197364 | $1.193163 | $1.194304 | $36.139M |
2025-09-03 | $1.192217 | $1.195091 | $1.191558 | $1.193832 | $26.965M |
2025-09-02 | $1.192956 | $1.194209 | $1.192082 | $1.193154 | $20.381M |
2025-09-01 | $1.192240 | $1.193186 | $1.192249 | $1.192793 | $14.837M |
2025-08-31 | $1.192007 | $1.192376 | $1.191630 | $1.192236 | $10.132M |
2025-08-30 | $1.191530 | $1.192007 | $1.191276 | $1.191947 | $13.498M |
2025-08-29 | $1.191258 | $1.191987 | $1.191193 | $1.191524 | $17.414M |
2025-08-28 | $1.190760 | $1.191592 | $1.190529 | $1.191354 | $20.228M |
2025-08-27 | $1.190691 | $1.191470 | $1.189914 | $1.190759 | $40.022M |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
Ethena Staked USDe(SUSDE)
