ETH Snek(SNEK)आज
$0.000009
ETH Snek मूल्य इतिहास
(SNEK)समय सीमा: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-10 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-09 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-08 | -- | $0.000009 | $0.000008 | -- | -- |
2025-09-07 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-06 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-05 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-04 | -- | $0.000009 | $0.000008 | -- | -- |
2025-09-03 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-02 | -- | $0.000008 | $0.000008 | $0.000008 | $4.682238 |
2025-09-01 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-31 | -- | $0.000009 | $0.000008 | -- | -- |
2025-08-30 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-29 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $214.2449 |
2025-08-28 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $147.2009 |
2025-08-27 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $100.6106 |
2025-08-26 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-25 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $1.514473 |
2025-08-24 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $186.6600 |
2025-08-23 | -- | $0.000010 | $0.000009 | $0.000009 | $25.35220 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-12
ETH Snek(SNEK)
