ETH Printer(ETHPRINTER)आज
$0.000047
ETH Printer मूल्य इतिहास
(ETHPRINTER)समय सीमा: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000047 | $0.000048 | $0.000046 | $0.000047 | $57.33757 |
2025-09-10 | $0.000050 | $0.000051 | $0.000046 | $0.000047 | $7.272549 |
2025-09-09 | $0.000056 | $0.000056 | $0.000050 | $0.000050 | $1,631.998 |
2025-09-08 | -- | $0.000056 | $0.000056 | -- | -- |
2025-09-07 | -- | $0.000057 | $0.000057 | -- | -- |
2025-09-06 | -- | $0.000057 | $0.000057 | -- | -- |
2025-09-05 | -- | $0.000058 | $0.000057 | -- | -- |
2025-09-04 | -- | $0.000060 | $0.000057 | -- | -- |
2025-09-03 | -- | $0.000058 | $0.000056 | -- | -- |
2025-09-02 | -- | $0.000058 | $0.000056 | -- | -- |
2025-09-01 | -- | $0.000060 | $0.000058 | -- | -- |
2025-08-31 | -- | $0.000058 | $0.000058 | -- | -- |
2025-08-30 | -- | $0.000058 | $0.000058 | -- | -- |
2025-08-29 | $0.000061 | $0.000061 | $0.000061 | -- | -- |
2025-08-28 | $0.000061 | $0.000061 | $0.000059 | $0.000061 | $9.143023 |
2025-08-27 | -- | $0.000061 | $0.000061 | -- | -- |
2025-08-26 | -- | $0.000063 | $0.000062 | -- | -- |
2025-08-25 | $0.000066 | $0.000068 | $0.000062 | $0.000063 | $337.6936 |
2025-08-24 | -- | $0.000066 | $0.000065 | -- | -- |
2025-08-23 | -- | $0.000058 | $0.000058 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-12
ETH Printer(ETHPRINTER)
