Escaped Lab Monkeys(MONKEY)आज
$0.000037
Escaped Lab Monkeys मूल्य इतिहास
(MONKEY)समय सीमा: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-18 | -- | $0.000037 | $0.000035 | -- | -- |
2025-09-17 | -- | $0.000036 | $0.000035 | -- | -- |
2025-09-16 | $0.000035 | $0.000036 | $0.000034 | $0.000035 | $5.414913 |
2025-09-15 | $0.000037 | $0.000037 | $0.000035 | $0.000035 | $6.826004 |
2025-09-14 | $0.000036 | $0.000038 | $0.000035 | $0.000037 | $11.66648 |
2025-09-13 | $0.000036 | $0.000037 | $0.000036 | $0.000036 | $10.91852 |
2025-09-12 | $0.000034 | $0.000036 | $0.000034 | $0.000036 | $7.694275 |
2025-09-11 | -- | $0.000034 | $0.000033 | -- | -- |
2025-09-10 | -- | $0.000032 | $0.000032 | -- | -- |
2025-09-09 | -- | $0.000032 | $0.000032 | -- | -- |
2025-09-08 | -- | $0.000032 | $0.000030 | -- | -- |
2025-09-07 | -- | $0.000031 | $0.000030 | -- | -- |
2025-09-06 | -- | $0.000031 | $0.000031 | -- | -- |
2025-09-05 | -- | $0.000031 | $0.000031 | -- | -- |
2025-09-04 | -- | $0.000031 | $0.000031 | -- | -- |
2025-09-03 | -- | $0.000031 | $0.000031 | -- | -- |
2025-09-02 | -- | $0.000031 | $0.000031 | -- | -- |
2025-09-01 | -- | $0.000031 | $0.000031 | -- | -- |
2025-08-31 | -- | $0.000031 | $0.000031 | -- | -- |
2025-08-30 | -- | $0.000031 | $0.000030 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-19
Escaped Lab Monkeys(MONKEY)
