Eggle Energy(ENG)आज
$0.040194
Eggle Energy मूल्य इतिहास
(ENG)समय सीमा: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.039472 | $0.040309 | $0.038690 | $0.038996 | $5,274.124 |
2025-09-16 | $0.039698 | $0.040219 | $0.038506 | $0.039563 | $4,486.220 |
2025-09-15 | $0.039922 | $0.040739 | $0.038767 | $0.039028 | $8,540.723 |
2025-09-14 | $0.040732 | $0.040833 | $0.039102 | $0.039888 | $11,090.58 |
2025-09-13 | $0.038645 | $0.041473 | $0.038621 | $0.039924 | $11,878.95 |
2025-09-12 | $0.037913 | $0.039585 | $0.037781 | $0.039426 | $14,915.06 |
2025-09-11 | $0.038069 | $0.039149 | $0.037199 | $0.038720 | $10,678.49 |
2025-09-10 | $0.037001 | $0.039081 | $0.037044 | $0.038840 | $10,633.96 |
2025-09-09 | $0.038521 | $0.038678 | $0.036998 | $0.037102 | $10,547.65 |
2025-09-08 | $0.038667 | $0.038666 | $0.037001 | $0.038551 | $13,823.44 |
2025-09-07 | $0.038405 | $0.038759 | $0.037489 | $0.037880 | $10,427.97 |
2025-09-06 | $0.037821 | $0.039060 | $0.037685 | $0.037685 | $9,650.656 |
2025-09-05 | $0.038810 | $0.040298 | $0.037615 | $0.037757 | $10,263.38 |
2025-09-04 | $0.040246 | $0.040409 | $0.037921 | $0.038018 | $11,664.89 |
2025-09-03 | $0.037894 | $0.040283 | $0.037592 | $0.039528 | $13,023.22 |
2025-09-02 | $0.038416 | $0.039724 | $0.037385 | $0.037830 | $11,115.92 |
2025-09-01 | $0.039823 | $0.040674 | $0.038411 | $0.039111 | $17,919.92 |
2025-08-31 | $0.039527 | $0.040687 | $0.038447 | $0.039822 | $11,433.37 |
2025-08-30 | $0.039160 | $0.039819 | $0.037947 | $0.038738 | $11,478.68 |
2025-08-29 | $0.040477 | $0.040666 | $0.037916 | $0.038313 | $11,322.82 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-18
Eggle Energy(ENG)
