EGG(EGG)आज
$0.000006
1 साल पहले
$0.000037
EGG मूल्य इतिहास
(EGG)समय सीमा: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $457.2804 |
2025-09-13 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $643.9942 |
2025-09-12 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $389.2556 |
2025-09-11 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $238.5557 |
2025-09-10 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $1,507.113 |
2025-09-09 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $518.1498 |
2025-09-08 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $1,115.730 |
2025-09-07 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $603.2719 |
2025-09-06 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $768.4464 |
2025-09-05 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $312.8250 |
2025-09-04 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $958.2865 |
2025-09-03 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $255.1573 |
2025-09-02 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $366.3540 |
2025-09-01 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $603.7890 |
2025-08-31 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $149.6697 |
2025-08-30 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $313.5799 |
2025-08-29 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $338.0234 |
2025-08-28 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $463.6321 |
2025-08-27 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $443.8285 |
2025-08-26 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $954.5456 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-15
EGG(EGG)
