DRINK(DRINK)आज
$0.000026
DRINK मूल्य इतिहास
(DRINK)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000023 | $0.000025 | $0.000023 | $0.000025 | $205.5881 |
2025-09-14 | $0.000022 | $0.000024 | $0.000022 | $0.000023 | $438.6070 |
2025-09-13 | $0.000019 | $0.000024 | $0.000019 | $0.000022 | $1,088.603 |
2025-09-12 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $183.6659 |
2025-09-11 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $151.2234 |
2025-09-10 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-09 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-08 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $286.4247 |
2025-09-07 | $0.000016 | $0.000019 | $0.000016 | $0.000018 | $649.0143 |
2025-09-06 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $313.5258 |
2025-09-05 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $65.80902 |
2025-09-04 | $0.000023 | $0.000023 | $0.000014 | $0.000015 | $1,315.556 |
2025-09-03 | $0.000025 | $0.000025 | $0.000023 | $0.000023 | $247.2355 |
2025-09-02 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $137.6470 |
2025-09-01 | $0.000029 | $0.000029 | $0.000026 | $0.000026 | $241.3056 |
2025-08-31 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $129.4663 |
2025-08-30 | $0.000032 | $0.000032 | $0.000030 | $0.000030 | $319.2944 |
2025-08-29 | $0.000033 | $0.000035 | $0.000032 | $0.000032 | $956.5768 |
2025-08-28 | $0.000039 | $0.000042 | $0.000033 | $0.000033 | $1,245.387 |
2025-08-27 | $0.000042 | $0.000051 | $0.000036 | $0.000039 | $2,410.980 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
DRINK(DRINK)
