DORK(DORK)आज
$0.000002
DORK मूल्य इतिहास
(DORK)समय सीमा: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2.507713 |
2025-09-03 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-02 | -- | $0.000002 | $0.000000 | -- | -- |
2025-09-01 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-31 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-30 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $15.30552 |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $35.10658 |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $4.748401 |
2025-08-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3.568573 |
2025-08-25 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $8.739428 |
2025-08-24 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $1,187.605 |
2025-08-23 | -- | $0.000003 | $0.000002 | -- | -- |
2025-08-22 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-21 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-20 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1.492406 |
2025-08-19 | -- | $0.000002 | $0.000002 | $0.000002 | $14.85685 |
2025-08-18 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-17 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $17.18587 |
2025-08-16 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $8.511536 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-05
DORK(DORK)
