Dogechain(DC)आज
$0.000026
1 साल पहले
$0.000226
2 साल पहले
$0.000520
3 साल पहले
$0.001376
Dogechain मूल्य इतिहास
(DC)समय सीमा: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $82,860.40 |
2025-09-15 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $87,480.97 |
2025-09-14 | $0.000029 | $0.000029 | $0.000027 | $0.000027 | $94,617.53 |
2025-09-13 | $0.000028 | $0.000031 | $0.000028 | $0.000029 | $125.171K |
2025-09-12 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $82,794.56 |
2025-09-11 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $78,479.81 |
2025-09-10 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $99,402.05 |
2025-09-09 | $0.000029 | $0.000029 | $0.000027 | $0.000027 | $101.642K |
2025-09-08 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $109.278K |
2025-09-07 | $0.000028 | $0.000030 | $0.000028 | $0.000028 | $102.310K |
2025-09-06 | $0.000030 | $0.000030 | $0.000028 | $0.000028 | $80,045.28 |
2025-09-05 | $0.000030 | $0.000030 | $0.000028 | $0.000030 | $77,171.29 |
2025-09-04 | $0.000030 | $0.000032 | $0.000029 | $0.000030 | $68,188.64 |
2025-09-03 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $71,426.80 |
2025-09-02 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $80,086.62 |
2025-09-01 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $76,586.98 |
2025-08-31 | $0.000030 | $0.000031 | $0.000029 | $0.000029 | $109.383K |
2025-08-30 | $0.000031 | $0.000032 | $0.000030 | $0.000030 | $109.310K |
2025-08-29 | $0.000032 | $0.000032 | $0.000030 | $0.000031 | $101.694K |
2025-08-28 | $0.000033 | $0.000033 | $0.000031 | $0.000032 | $87,657.00 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-17
Dogechain(DC)
