Dog Picasso(MONKEY)आज
$0.000018
Dog Picasso मूल्य इतिहास
(MONKEY)समय सीमा: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000017 | $0.000036 | $0.000016 | $0.000018 | $39,710.03 |
2025-09-17 | $0.000015 | $0.000020 | $0.000015 | $0.000017 | $7,186.785 |
2025-09-16 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $470.9113 |
2025-09-15 | -- | $0.000024 | $0.000015 | -- | -- |
2025-09-14 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-13 | -- | $0.000015 | $0.000014 | -- | -- |
2025-09-12 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $1,029.676 |
2025-09-11 | -- | $0.000014 | $0.000013 | -- | -- |
2025-09-10 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-09 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-08 | -- | $0.000013 | $0.000012 | -- | -- |
2025-09-07 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-06 | $0.000013 | $0.000013 | $0.000013 | -- | -- |
2025-09-05 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $9.457972 |
2025-09-04 | -- | $0.000014 | $0.000012 | $0.000012 | $425.3601 |
2025-09-03 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-02 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-01 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-31 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-30 | -- | $0.000014 | $0.000014 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-19
Dog Picasso(MONKEY)
