Distracted Dudes(DUDE)आज
$0.000005
Distracted Dudes मूल्य इतिहास
(DUDE)समय सीमा: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $3.432586 |
2025-09-08 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $3.276525 |
2025-09-07 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $31.94290 |
2025-09-06 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $31.48368 |
2025-09-05 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1.121475 |
2025-09-04 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $3.623651 |
2025-09-03 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $25.83585 |
2025-09-02 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $3.910928 |
2025-09-01 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $29.78812 |
2025-08-31 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1.808859 |
2025-08-30 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $6.166004 |
2025-08-29 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $4.385774 |
2025-08-28 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $31.71639 |
2025-08-27 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $2.911892 |
2025-08-26 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $2.507011 |
2025-08-25 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $8.177752 |
2025-08-24 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $7.095643 |
2025-08-23 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $3.589707 |
2025-08-22 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $107.2839 |
2025-08-21 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $16.57459 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-10
Distracted Dudes(DUDE)
