Diamond castle(DMCK)आज
$0.000201
1 साल पहले
$0.019580
Diamond castle मूल्य इतिहास
(DMCK)समय सीमा: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.0004 | $0.0004 | $0.0002 | $0.000201 | $11.5562 |
2025-09-15 | $0.000698 | $0.00069 | $0.0004 | $0.0004 | $239.1169 |
2025-09-14 | $0.000698 | $0.00069 | $0.00069 | $0.000698 | -- |
2025-09-13 | $0.000698 | $0.00069 | $0.00069 | $0.000698 | -- |
2025-09-12 | $0.000698 | $0.00069 | $0.00069 | $0.000698 | -- |
2025-09-11 | $0.000004 | $0.00069 | $0.00069 | $0.000698 | -- |
2025-09-10 | $0.000698 | $0.00069 | $0.00069 | $0.000004 | $11.4793 |
2025-09-09 | $0.000698 | $0.00069 | $0.00069 | $0.000698 | -- |
2025-09-08 | $0.000698 | $0.00069 | $0.00069 | $0.000698 | -- |
2025-09-07 | $0.0007 | $0.0007 | $0.00069 | $0.000698 | $27.5891 |
2025-09-06 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | -- |
2025-09-05 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | -- |
2025-09-04 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | -- |
2025-09-03 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | -- |
2025-09-02 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | -- |
2025-09-01 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | -- |
2025-08-31 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | -- |
2025-08-30 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | -- |
2025-08-29 | $0.000721 | $0.00072 | $0.0007 | $0.0007 | $39.9272 |
2025-08-28 | $0.000721 | $0.00072 | $0.00072 | $0.000721 | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-17
Diamond castle(DMCK)
