DELAY(DELAY)आज
$0.000013
DELAY मूल्य इतिहास
(DELAY)समय सीमा: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $25.81534 |
2025-09-04 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $6.975080 |
2025-09-03 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $3.973472 |
2025-09-02 | -- | $0.000014 | $0.000013 | $0.000014 | $2.805592 |
2025-09-01 | $0.000015 | $0.000015 | $0.000014 | -- | -- |
2025-08-31 | -- | $0.000015 | $0.000014 | $0.000015 | $3.130580 |
2025-08-30 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-29 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-28 | $0.000015 | $0.000015 | $0.000015 | -- | -- |
2025-08-27 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $1.760105 |
2025-08-26 | -- | $0.000015 | $0.000014 | $0.000015 | $3.281749 |
2025-08-25 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-24 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-23 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-22 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-21 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $4.859840 |
2025-08-20 | $0.000015 | $0.000015 | $0.000013 | $0.000013 | $62.39004 |
2025-08-19 | -- | $0.000016 | $0.000015 | $0.000015 | $15.66227 |
2025-08-18 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-17 | -- | $0.000017 | $0.000016 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-06
DELAY(DELAY)
