DeFiGeek Community Japan(TXJP)आज
$28.9
DeFiGeek Community Japan मूल्य इतिहास
(TXJP)समय सीमा: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $28.35 | $27.92 | -- | -- |
2025-09-09 | $28.60911 | $28.72 | $27.91 | $27.96135 | $159.4123 |
2025-09-08 | -- | $28.8 | $28.2 | -- | -- |
2025-09-07 | -- | $29.41 | $28.66 | -- | -- |
2025-09-06 | -- | $29.5 | $28.96 | -- | -- |
2025-09-05 | -- | $29.31 | $29.24 | -- | -- |
2025-09-04 | -- | $29.89 | $29.11 | -- | -- |
2025-09-03 | -- | $30.2 | $28.6 | -- | -- |
2025-09-02 | -- | $29.23 | $27.94 | -- | -- |
2025-09-01 | -- | $28.12 | $27.89 | -- | -- |
2025-08-31 | -- | $28.41 | $27.87 | -- | -- |
2025-08-30 | $27.86118 | $28.31 | $27.63 | $28.06787 | $324.2176 |
2025-08-29 | $28.86472 | $29.18 | $27.53 | $27.75142 | $1,461.713 |
2025-08-28 | $29.71846 | $29.96 | $28.86 | $28.95344 | $122.5248 |
2025-08-27 | $29.47867 | $29.8 | $29.28 | $29.72411 | $211.3971 |
2025-08-26 | $29.33049 | $29.65 | $27.94 | $29.47221 | $751.5774 |
2025-08-25 | $30.75367 | $31.73 | $29.03 | $29.45484 | $1,264.573 |
2025-08-24 | $31.15527 | $31.2 | $30.49 | $30.74552 | $1,030.662 |
2025-08-23 | $31.67992 | $33.01 | $30.71 | $31.14238 | $982.3423 |
2025-08-22 | $29.10026 | $32.55 | $28.87 | $31.63762 | $1,047.017 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-11
DeFiGeek Community Japan(TXJP)
