DefiConnect V2(DFC)आज
$0.000027
DefiConnect V2 मूल्य इतिहास
(DFC)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000027 | $0.000027 | -- | -- |
2025-09-14 | -- | $0.000027 | $0.000027 | -- | -- |
2025-09-13 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-12 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-11 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-10 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-09 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-08 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-07 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-06 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-05 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-04 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-03 | $0.000029 | $0.000029 | $0.000007 | $0.000007 | $0.018312 |
2025-09-02 | $0.000029 | $0.00003 | $0.00003 | $0.000029 | $0.000000 |
2025-09-01 | $0.000031 | $0.000032 | $0.000007 | $0.000029 | $0.215285 |
2025-08-31 | -- | $0.000032 | $0.000007 | $0.000031 | $1.207504 |
2025-08-30 | -- | $0.000034 | $0.000034 | -- | -- |
2025-08-29 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-28 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-27 | -- | $0.000008 | $0.000008 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
DefiConnect V2(DFC)
