DecentraMind(DMIND)आज
$0.008802
DecentraMind मूल्य इतिहास
(DMIND)समय सीमा: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.008807 | $0.008731 | -- | -- |
2025-09-02 | -- | $0.008868 | $0.008606 | -- | -- |
2025-09-01 | -- | $0.009119 | $0.009036 | -- | -- |
2025-08-31 | $0.008882 | $0.009122 | $0.008844 | $0.009112 | $3.965478 |
2025-08-30 | -- | $0.008940 | $0.008821 | -- | -- |
2025-08-29 | -- | $0.008436 | $0.008397 | -- | -- |
2025-08-28 | -- | $0.008436 | $0.008397 | -- | -- |
2025-08-27 | -- | $0.008436 | $0.008397 | -- | -- |
2025-08-26 | -- | $0.008436 | $0.008397 | -- | -- |
2025-08-25 | -- | $0.008436 | $0.008397 | -- | -- |
2025-08-24 | -- | $0.008436 | $0.008397 | -- | -- |
2025-08-23 | -- | $0.008436 | $0.008397 | -- | -- |
2025-08-22 | -- | $0.008436 | $0.008397 | -- | -- |
2025-08-21 | -- | $0.008436 | $0.008397 | -- | -- |
2025-08-20 | -- | $0.008509 | $0.008287 | -- | -- |
2025-08-19 | $0.008845 | $0.008928 | $0.008478 | $0.008516 | $20.32277 |
2025-08-18 | $0.009316 | $0.009289 | $0.008645 | $0.008855 | $63.30956 |
2025-08-17 | -- | $0.009342 | $0.009009 | -- | -- |
2025-08-16 | -- | $0.008810 | $0.008789 | -- | -- |
2025-08-15 | -- | $0.008810 | $0.008789 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-04
DecentraMind(DMIND)
