Decentr(DEC)आज
$0.000138
1 साल पहले
$0.002668
2 साल पहले
$0.002993
3 साल पहले
$0.019825
4 साल पहले
$0.233925
5 साल पहले
$0.128965
Decentr मूल्य इतिहास
(DEC)समय सीमा: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000161 | $0.000163 | $0.000065 | $0.000124 | $1,623.750 |
2025-09-11 | $0.000143 | $0.000171 | $0.000143 | $0.000161 | $274.3820 |
2025-09-10 | $0.000128 | $0.000152 | $0.000128 | $0.000143 | $297.9301 |
2025-09-09 | $0.000128 | $0.000137 | $0.000110 | $0.000129 | $470.0250 |
2025-09-08 | $0.000232 | $0.000132 | $0.000099 | $0.000131 | $887.1642 |
2025-09-07 | -- | $0.000269 | $0.000110 | -- | -- |
2025-09-06 | $0.000128 | $0.000132 | $0.000127 | -- | -- |
2025-09-05 | $0.000158 | $0.000168 | $0.000121 | $0.000128 | $388.2634 |
2025-09-04 | $0.000134 | $0.000160 | $0.000130 | $0.000158 | $200.0496 |
2025-09-03 | $0.000153 | $0.000152 | $0.000121 | $0.000134 | $528.9514 |
2025-09-02 | -- | $0.000166 | $0.000080 | -- | -- |
2025-09-01 | $0.000195 | $0.000212 | $0.000069 | $0.000137 | $1,895.574 |
2025-08-31 | $0.000195 | $0.000326 | $0.000177 | $0.000196 | $509.5086 |
2025-08-30 | -- | $0.000199 | $0.000185 | -- | -- |
2025-08-29 | $0.000208 | $0.000214 | $0.000187 | -- | -- |
2025-08-28 | $0.000161 | $0.000247 | $0.000161 | $0.000208 | $957.5820 |
2025-08-27 | $0.000180 | $0.000207 | $0.000098 | $0.000161 | $2,037.229 |
2025-08-26 | $0.000155 | $0.000205 | $0.000150 | $0.000180 | $122.8036 |
2025-08-25 | $0.000170 | $0.000761 | $0.000154 | $0.000155 | $246.6440 |
2025-08-24 | $0.000173 | $0.000299 | $0.000167 | $0.000170 | $1.169047 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-13
Decentr(DEC)
