DearBook.AI(DEARBOOK)आज
$0.000013
DearBook.AI मूल्य इतिहास
(DEARBOOK)समय सीमा: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000035 | $0.000035 | $0.000014 | $0.000014 | $8,623.039 |
2025-09-11 | $0.000012 | $0.000036 | $0.000012 | $0.000035 | $33,676.52 |
2025-09-10 | $0.000009 | $0.000012 | $0.000009 | $0.000012 | $1,455.867 |
2025-09-09 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-08 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-09-07 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-09-06 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $142.0486 |
2025-09-05 | -- | $0.000009 | $0.000009 | $0.000009 | $145.7361 |
2025-09-04 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-03 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-02 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-01 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-31 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $7.227810 |
2025-08-30 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-29 | -- | $0.000011 | $0.000010 | -- | -- |
2025-08-28 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-27 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-26 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-25 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-24 | -- | $0.000010 | $0.000010 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-13
DearBook.AI(DEARBOOK)
