Dealr.fun(DEALR)आज
$0.000019
Dealr.fun मूल्य इतिहास
(DEALR)समय सीमा: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-16 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $1.779752 |
2025-09-15 | -- | $0.000020 | $0.000019 | $0.000019 | $92.59276 |
2025-09-14 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-13 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $1.101698 |
2025-09-12 | $0.000018 | $0.000020 | $0.000018 | $0.000019 | $28.86574 |
2025-09-11 | $0.000017 | $0.000019 | $0.000017 | $0.000019 | $9.480827 |
2025-09-10 | $0.000018 | $0.000019 | $0.000017 | $0.000017 | $312.2683 |
2025-09-09 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $95.64797 |
2025-09-08 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $215.8025 |
2025-09-07 | $0.000018 | $0.000019 | $0.000017 | $0.000019 | $207.6636 |
2025-09-06 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $7.687648 |
2025-09-05 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $9.800437 |
2025-09-04 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $29.38409 |
2025-09-03 | -- | $0.000020 | $0.000019 | -- | -- |
2025-09-02 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-01 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $142.7506 |
2025-08-31 | $0.000019 | $0.000020 | $0.000020 | $0.000020 | $26.43041 |
2025-08-30 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $19.66092 |
2025-08-29 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $64.09609 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-18
Dealr.fun(DEALR)
