Dash Diamond(DASHD)आज
$0.001155
Dash Diamond मूल्य इतिहास
(DASHD)समय सीमा: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-19 | -- | $0.001155 | $0.001155 | -- | -- |
2025-09-18 | -- | $0.001155 | $0.001155 | -- | -- |
2025-09-17 | -- | $0.001155 | $0.001155 | -- | -- |
2025-09-16 | -- | $0.001155 | $0.001147 | -- | -- |
2025-09-15 | $0.001614 | $0.001625 | $0.001145 | $0.001148 | $3.275719 |
2025-09-14 | $0.001620 | $0.001626 | $0.001614 | $0.001614 | $121.0916 |
2025-09-13 | -- | $0.001626 | $0.001620 | $0.001620 | $113.4989 |
2025-09-12 | -- | $0.001636 | $0.001633 | -- | -- |
2025-09-11 | -- | $0.001636 | $0.001633 | -- | -- |
2025-09-10 | -- | $0.001636 | $0.001633 | -- | -- |
2025-09-09 | -- | $0.001650 | $0.001617 | -- | -- |
2025-09-08 | -- | $0.001093 | $0.001092 | -- | -- |
2025-09-07 | -- | $0.001093 | $0.001092 | -- | -- |
2025-09-06 | -- | $0.001093 | $0.001092 | -- | -- |
2025-09-05 | -- | $0.001093 | $0.001092 | -- | -- |
2025-09-04 | -- | $0.001093 | $0.001092 | -- | -- |
2025-09-03 | -- | $0.001093 | $0.001092 | -- | -- |
2025-09-02 | -- | $0.001093 | $0.001092 | -- | -- |
2025-09-01 | -- | $0.001093 | $0.001092 | -- | -- |
2025-08-31 | -- | $0.001094 | $0.001085 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-20
Dash Diamond(DASHD)
