DAOSquare(RICE)आज
$0.021054
DAOSquare मूल्य इतिहास
(RICE)समय सीमा: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.020842 | $0.024264 | $0.019235 | $0.021085 | $18,786.23 |
2025-09-11 | $0.021883 | $0.024822 | $0.019473 | $0.020813 | $17,754.64 |
2025-09-10 | $0.024550 | $0.027808 | $0.020929 | $0.021883 | $15,174.83 |
2025-09-09 | $0.037628 | $0.040018 | $0.022601 | $0.024550 | $19,041.70 |
2025-09-08 | $0.047828 | $0.047460 | $0.035659 | $0.037628 | $16,098.94 |
2025-09-07 | $0.043805 | $0.049407 | $0.043053 | $0.047629 | $18,371.51 |
2025-09-06 | $0.043241 | $0.051910 | $0.042319 | $0.043805 | $20,492.36 |
2025-09-05 | $0.061385 | $0.058479 | $0.043137 | $0.043288 | $19,648.26 |
2025-09-04 | $0.074128 | $0.074822 | $0.057105 | $0.061385 | $20,308.87 |
2025-09-03 | $0.082700 | $0.109998 | $0.070209 | $0.074136 | $40,042.00 |
2025-09-02 | $0.215892 | $0.217693 | $0.070194 | $0.079999 | $34,798.80 |
2025-09-01 | $0.220098 | $0.220506 | $0.214286 | $0.215892 | $17,028.13 |
2025-08-31 | $0.210604 | $0.2203 | $0.205407 | $0.220098 | $16,401.24 |
2025-08-30 | $0.214501 | $0.2206 | $0.200998 | $0.210585 | $17,064.71 |
2025-08-29 | $0.212917 | $0.221718 | $0.200319 | $0.214405 | $17,278.13 |
2025-08-28 | $0.211022 | $0.213892 | $0.204593 | $0.212815 | $15,273.83 |
2025-08-27 | $0.221493 | $0.221701 | $0.210988 | $0.211022 | $14,725.27 |
2025-08-26 | $0.220764 | $0.229018 | $0.215129 | $0.221491 | $18,185.50 |
2025-08-25 | -- | $0.231029 | $0.219128 | -- | -- |
2025-08-24 | $0.247798 | $0.247895 | $0.230224 | $0.231523 | $19,581.24 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-13
DAOSquare(RICE)
