Curio Gas Token(CGT)आज
$0.001770
1 साल पहले
$0.014262
Curio Gas Token मूल्य इतिहास
(CGT)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.001770 | $0.001770 | -- | -- |
2025-09-14 | -- | $0.001770 | $0.001770 | -- | -- |
2025-09-13 | -- | $0.001791 | $0.001540 | -- | -- |
2025-09-12 | -- | $0.000940 | $0.000940 | -- | -- |
2025-09-11 | $0.000940 | $0.000940 | $0.000940 | -- | -- |
2025-09-10 | -- | $0.000940 | $0.000939 | $0.000940 | $31.20798 |
2025-09-09 | -- | $0.001090 | $0.001089 | -- | -- |
2025-09-08 | -- | $0.001310 | $0.001309 | -- | -- |
2025-09-07 | -- | $0.001310 | $0.001309 | -- | -- |
2025-09-06 | -- | $0.001310 | $0.001309 | -- | -- |
2025-09-05 | -- | $0.001310 | $0.001309 | $0.001309 | $1.999958 |
2025-09-04 | -- | $0.001230 | $0.001230 | -- | -- |
2025-09-03 | -- | $0.001230 | $0.001229 | -- | -- |
2025-09-02 | -- | $0.001660 | $0.001659 | -- | -- |
2025-09-01 | -- | $0.001660 | $0.001659 | -- | -- |
2025-08-31 | -- | $0.001660 | $0.001659 | -- | -- |
2025-08-30 | -- | $0.001660 | $0.001659 | -- | -- |
2025-08-29 | -- | $0.001660 | $0.001659 | -- | -- |
2025-08-28 | -- | $0.001040 | $0.001040 | -- | -- |
2025-08-27 | -- | $0.001040 | $0.001039 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
Curio Gas Token(CGT)
