CUBISWAP(CUBI)आज
$0.000154
CUBISWAP मूल्य इतिहास
(CUBI)समय सीमा: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000152 | $0.000155 | $0.000150 | -- | -- |
2025-09-09 | $0.000150 | $0.000155 | $0.000150 | $0.000152 | $38.51619 |
2025-09-08 | $0.000153 | $0.000154 | $0.000148 | $0.000150 | $68.25272 |
2025-09-07 | $0.000148 | $0.000153 | $0.000148 | -- | -- |
2025-09-06 | $0.000145 | $0.000151 | $0.000145 | -- | -- |
2025-09-05 | $0.000146 | $0.000151 | $0.000144 | $0.000145 | $31.82437 |
2025-09-04 | $0.000154 | $0.000156 | $0.000146 | -- | -- |
2025-09-03 | $0.000151 | $0.000156 | $0.000150 | -- | -- |
2025-09-02 | $0.000152 | $0.000153 | $0.000150 | -- | -- |
2025-09-01 | $0.000156 | $0.000155 | $0.000152 | $0.000152 | $139.5286 |
2025-08-31 | $0.000154 | $0.000158 | $0.000153 | $0.000156 | $26.56323 |
2025-08-30 | $0.000156 | $0.000157 | $0.000152 | $0.000154 | $42.51518 |
2025-08-29 | $0.000156 | $0.000156 | $0.000152 | $0.000156 | $61.13192 |
2025-08-28 | $0.000155 | $0.000158 | $0.000153 | $0.000156 | $18.33966 |
2025-08-27 | $0.000153 | $0.000156 | $0.000153 | $0.000155 | $23.98084 |
2025-08-26 | $0.000154 | $0.000155 | $0.000152 | $0.000153 | $35.98436 |
2025-08-25 | $0.000156 | $0.000158 | $0.000154 | $0.000154 | $55.17750 |
2025-08-24 | -- | $0.000161 | $0.000155 | -- | -- |
2025-08-23 | $0.000156 | $0.000161 | $0.000157 | $0.000160 | $41.58383 |
2025-08-22 | $0.000152 | $0.000157 | $0.000149 | $0.000156 | $82.74081 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-11
CUBISWAP(CUBI)
