Cryptiq browser(CRYPTIQ)आज
$0.003398
1 साल पहले
$0.007447
Cryptiq browser मूल्य इतिहास
(CRYPTIQ)समय सीमा: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.003398 | $0.003388 | -- | -- |
2025-09-09 | -- | $0.003431 | $0.003384 | -- | -- |
2025-09-08 | -- | $0.003441 | $0.003380 | $0.003432 | $81.51474 |
2025-09-07 | -- | $0.003447 | $0.003436 | -- | -- |
2025-09-06 | -- | $0.003447 | $0.003436 | -- | -- |
2025-09-05 | -- | $0.003447 | $0.003436 | -- | -- |
2025-09-04 | -- | $0.003447 | $0.003436 | -- | -- |
2025-09-03 | -- | $0.003447 | $0.003436 | -- | -- |
2025-09-02 | -- | $0.003447 | $0.003436 | -- | -- |
2025-09-01 | -- | $0.003447 | $0.003436 | -- | -- |
2025-08-31 | -- | $0.003447 | $0.003436 | -- | -- |
2025-08-30 | -- | $0.003480 | $0.003435 | -- | -- |
2025-08-29 | -- | $0.003582 | $0.003521 | -- | -- |
2025-08-28 | -- | $0.003655 | $0.003554 | -- | -- |
2025-08-27 | -- | $0.003463 | $0.003463 | -- | -- |
2025-08-26 | -- | $0.003463 | $0.003463 | -- | -- |
2025-08-25 | -- | $0.003463 | $0.003463 | -- | -- |
2025-08-24 | -- | $0.003463 | $0.003463 | -- | -- |
2025-08-23 | -- | $0.003463 | $0.003463 | -- | -- |
2025-08-22 | -- | $0.003463 | $0.003463 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-11
Cryptiq browser(CRYPTIQ)
