Cross-Chain Bridge(BRIDGE)आज
$0.000655
Cross-Chain Bridge मूल्य इतिहास
(BRIDGE)समय सीमा: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000655 | $0.000655 | -- | -- |
2025-09-10 | $0.000654 | $0.000655 | $0.000655 | -- | -- |
2025-09-09 | -- | $0.000666 | $0.000653 | -- | -- |
2025-09-08 | $0.000648 | $0.000657 | $0.000647 | -- | -- |
2025-09-07 | -- | $0.000649 | $0.000645 | -- | -- |
2025-09-06 | -- | $0.000624 | $0.000623 | -- | -- |
2025-09-05 | -- | $0.000624 | $0.000623 | -- | -- |
2025-09-04 | -- | $0.000627 | $0.000622 | -- | -- |
2025-09-03 | -- | $0.000627 | $0.000627 | -- | -- |
2025-09-02 | -- | $0.000627 | $0.000627 | -- | -- |
2025-09-01 | $0.000624 | $0.000627 | $0.000626 | -- | -- |
2025-08-31 | -- | $0.000628 | $0.000621 | -- | -- |
2025-08-30 | -- | $0.000629 | $0.000623 | $0.000627 | $8.636602 |
2025-08-29 | $0.000637 | $0.000644 | $0.000635 | -- | -- |
2025-08-28 | $0.000714 | $0.000712 | $0.000637 | $0.000637 | $1.225274 |
2025-08-27 | -- | $0.000715 | $0.000703 | $0.000714 | $2.218475 |
2025-08-26 | -- | $0.000737 | $0.000736 | -- | -- |
2025-08-25 | -- | $0.000737 | $0.000736 | -- | -- |
2025-08-24 | -- | $0.000741 | $0.000648 | -- | -- |
2025-08-23 | -- | $0.000734 | $0.000655 | $0.000655 | $7.207228 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-12
Cross-Chain Bridge(BRIDGE)
